Cap Mercato $2.17T
-0.57%
Volume 24o $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecentraCloud (DCLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.014058 | $0.014058 | $0.014176 | $0.014176 | $3 | - |
| Sep-11 2024 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Sep-10 2024 | $0.014176 | $0.013525 | $0.014176 | $0.013525 | $10 | - |
| Sep-09 2024 | $0.013525 | $0.013295 | $0.013525 | $0.013295 | $2 | - |
| Sep-08 2024 | $0.013295 | $0.013295 | $0.013295 | $0.013295 | - | - |
| Sep-07 2024 | $0.013295 | $0.013295 | $0.013469 | $0.013469 | $10 | - |
| Sep-06 2024 | $0.013469 | $0.013469 | $0.013834 | $0.013834 | $1 | - |
| Sep-05 2024 | $0.013834 | $0.013472 | $0.013861 | $0.013472 | $0 | - |
| Sep-04 2024 | $0.013472 | $0.013472 | $0.01391 | $0.01391 | $1 | - |
| Sep-03 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |
| Sep-02 2024 | $0.01391 | $0.01391 | $0.01427 | $0.01427 | $8 | - |
| Sep-01 2024 | $0.01427 | $0.01427 | $0.01427 | $0.01427 | - | - |
| Aug-31 2024 | $0.01427 | $0.01427 | $0.01427 | $0.01427 | - | - |
| Aug-30 2024 | $0.01427 | $0.01427 | $0.015067 | $0.015067 | $1 | - |
| Aug-29 2024 | $0.015067 | $0.015067 | $0.015067 | $0.015067 | - | - |