Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.013852 | $0.013595 | $0.013852 | $0.013595 | $20 | - |
Sep-16 2024 | $0.013595 | $0.013595 | $0.013749 | $0.013749 | $0 | - |
Sep-15 2024 | $0.013749 | $0.013749 | $0.014297 | $0.014297 | $35 | - |
Sep-14 2024 | $0.014297 | $0.014297 | $0.014559 | $0.014559 | $0 | - |
Sep-13 2024 | $0.014559 | $0.014058 | $0.014559 | $0.014058 | $0 | - |
Sep-12 2024 | $0.014058 | $0.014058 | $0.014176 | $0.014176 | $3 | - |
Sep-11 2024 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
Sep-10 2024 | $0.014176 | $0.013525 | $0.014176 | $0.013525 | $10 | - |
Sep-09 2024 | $0.013525 | $0.013295 | $0.013525 | $0.013295 | $2 | - |
Sep-08 2024 | $0.013295 | $0.013295 | $0.013295 | $0.013295 | - | - |
Sep-07 2024 | $0.013295 | $0.013295 | $0.013469 | $0.013469 | $10 | - |
Sep-06 2024 | $0.013469 | $0.013469 | $0.013834 | $0.013834 | $1 | - |
Sep-05 2024 | $0.013834 | $0.013472 | $0.013861 | $0.013472 | $0 | - |
Sep-04 2024 | $0.013472 | $0.013472 | $0.01391 | $0.01391 | $1 | - |
Sep-03 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |