Cap Mercato $2.19T
-0.03%
Volume 24o $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecentraCloud (DCLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013852 | $0.013595 | $0.013852 | $0.013595 | $20 | - |
| Sep-16 2024 | $0.013595 | $0.013595 | $0.013749 | $0.013749 | $0 | - |
| Sep-15 2024 | $0.013749 | $0.013749 | $0.014297 | $0.014297 | $35 | - |
| Sep-14 2024 | $0.014297 | $0.014297 | $0.014559 | $0.014559 | $0 | - |
| Sep-13 2024 | $0.014559 | $0.014058 | $0.014559 | $0.014058 | $0 | - |
| Sep-12 2024 | $0.014058 | $0.014058 | $0.014176 | $0.014176 | $3 | - |
| Sep-11 2024 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Sep-10 2024 | $0.014176 | $0.013525 | $0.014176 | $0.013525 | $10 | - |
| Sep-09 2024 | $0.013525 | $0.013295 | $0.013525 | $0.013295 | $2 | - |
| Sep-08 2024 | $0.013295 | $0.013295 | $0.013295 | $0.013295 | - | - |
| Sep-07 2024 | $0.013295 | $0.013295 | $0.013469 | $0.013469 | $10 | - |
| Sep-06 2024 | $0.013469 | $0.013469 | $0.013834 | $0.013834 | $1 | - |
| Sep-05 2024 | $0.013834 | $0.013472 | $0.013861 | $0.013472 | $0 | - |
| Sep-04 2024 | $0.013472 | $0.013472 | $0.01391 | $0.01391 | $1 | - |
| Sep-03 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |