Cap Mercato $2.50T
0.51%
Volume 24o $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monete
29.183
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DecentraCloud (DCLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015909 | $0.015909 | $0.015909 | $0.015909 | - | - |
| Oct-17 2024 | $0.015909 | $0.015909 | $0.015975 | $0.015975 | - | - |
| Oct-16 2024 | $0.015975 | $0.015975 | $0.015975 | $0.015975 | $12 | - |
| Oct-15 2024 | $0.015975 | $0.015773 | $0.016023 | $0.015773 | $11 | - |
| Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
| Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
| Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
| Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
| Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
| Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
| Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |