Cap Mercato $3.10T -0.4%
Volume 24o $125.11B 17.29%
BTC % 60.54% 0.13%
ETH % 7.03% -0.28%
Monete 31.756 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DECENT Database DECENT

Prezzo storico di DECENT Database (DECENT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-09 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-08 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-07 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-06 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-05 2023 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 $16,022,935,179,999 - -
Apr-04 2023 $16,022,935,179,999 $15,992,799,289,999 $16,022,935,179,999 $15,992,799,289,999 - -
Apr-03 2023 $15,992,799,289,999 $15,569,688,530,000 $16,375,295,459,999 $16,375,295,459,999 $16 -
Apr-02 2023 $16,375,295,459,999 $16,308,826,750,000 $16,375,295,459,999 $16,308,826,750,000 - -
Apr-01 2023 $16,308,826,750,000 $16,227,855,500,000 $16,424,956,699,999 $16,386,074,620,000 $13 -
Mar-31 2023 $16,459,005,850,000 $16,202,897,000,000 $16,555,348,689,999 $16,377,488,939,999 $3 -
Mar-30 2023 $16,380,301,320,000 $15,936,549,049,999 $16,386,468,569,999 $16,159,442,300,000 $33 -
Mar-29 2023 $16,085,969,299,999 $16,071,120,140,000 $16,308,519,970,000 $16,134,775,149,999 $20 -
Mar-28 2023 $16,205,665,380,000 $15,901,704,170,000 $16,952,226,400,000 $16,952,226,400,000 $5 -
Mar-27 2023 $16,952,226,400,000 $16,952,226,400,000 $16,952,226,400,000 $16,952,226,400,000 - -

Analisi storica e di mercato del prezzo di DECENT Database (DECENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 07-02-2024.