Cap Mercato $2.25T
-3.71%
Volume 24o $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-29 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-28 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-27 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-26 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-25 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-24 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-23 2023 | $0.00648831 | $0.00648036 | $0.0065767 | $0.0065767 | $124 | - |
Sep-22 2023 | $0.0065767 | $0.00652507 | $0.00658567 | $0.00652507 | - | - |
Sep-21 2023 | $0.00653418 | $0.00653418 | $0.00698838 | $0.00698838 | $356 | - |
Sep-20 2023 | $0.00698838 | $0.00697125 | $0.00705314 | $0.00704414 | - | - |
Sep-19 2023 | $0.00704961 | $0.00702801 | $0.0072598 | $0.0072598 | $135 | - |
Sep-18 2023 | $0.0072598 | $0.0070899 | $0.0072598 | $0.0071178 | - | - |
Sep-17 2023 | $0.00710029 | $0.00670542 | $0.00725821 | $0.00670542 | $702 | - |
Sep-16 2023 | $0.00670542 | $0.00670542 | $0.00670542 | $0.00670542 | - | - |