Cap Mercato $4.03T 0.37%
Volume 24o $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Dayhub DAY

Prezzo storico di Dayhub (DAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00639548 $0.00577343 $0.00640205 $0.00581448 - -
Oct-24 2025 $0.0063796 $0.00609023 $0.00640776 $0.00612614 - -
Oct-23 2025 $0.00612614 $0.00611259 $0.00647403 $0.00647403 - -
Oct-22 2025 $0.00649063 $0.00581485 $0.00656171 $0.0061797 - -
Oct-21 2025 $0.0061797 $0.0061797 $0.00618103 $0.00618062 - -
Oct-20 2025 $0.00648386 $0.00591207 $0.00649189 $0.00591207 - -
Oct-19 2025 $0.00591981 $0.00591981 $0.00658562 $0.0064876 - -
Oct-18 2025 $0.00647862 $0.00591599 $0.006487 $0.00594328 - -
Oct-17 2025 $0.00591274 $0.0058985 $0.00649078 $0.00591397 - -
Oct-16 2025 $0.00591575 $0.00591033 $0.0064926 $0.00621923 - -
Oct-15 2025 $0.00644348 $0.0059053 $0.00649699 $0.00621687 - -
Oct-14 2025 $0.00652323 $0.00581964 $0.00658816 $0.00621843 - -
Oct-13 2025 $0.00582605 $0.00581182 $0.0065606 $0.00621844 - -
Oct-12 2025 $0.00591085 $0.00582753 $0.00658262 $0.00588607 - -
Oct-11 2025 $0.00583291 $0.00581571 $0.00659216 $0.00581669 - -

Analisi storica e di mercato del prezzo di Dayhub (DAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 08-01-2025.