Cap Mercato $2.62T
-4.44%
Volume 24o $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Dayhub (DAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00583312 | $0.00514805 | $0.00587812 | $0.00521004 | - | - |
| Mar-17 2026 | $0.00522785 | $0.00516573 | $0.0058389 | $0.00580881 | - | - |
| Mar-16 2026 | $0.00579072 | $0.00516057 | $0.00584797 | $0.00583415 | - | - |
| Mar-15 2026 | $0.00586485 | $0.00515643 | $0.00586976 | $0.00523232 | - | - |
| Mar-14 2026 | $0.00522644 | $0.00517769 | $0.00587909 | $0.00583518 | - | - |
| Mar-13 2026 | $0.00580498 | $0.00515719 | $0.00586724 | $0.00522708 | - | - |
| Mar-12 2026 | $0.00521303 | $0.00516442 | $0.00588002 | $0.0058443 | - | - |
| Mar-11 2026 | $0.00582666 | $0.0051638 | $0.00586988 | $0.00583098 | - | - |
| Mar-10 2026 | $0.0058483 | $0.00516098 | $0.00587777 | $0.00579386 | - | - |
| Mar-09 2026 | $0.00582375 | $0.00516346 | $0.00584386 | $0.00516415 | - | - |
| Mar-08 2026 | $0.00583333 | $0.00517109 | $0.00586849 | $0.00521152 | - | - |
| Mar-07 2026 | $0.00522167 | $0.00516128 | $0.00587629 | $0.00582531 | - | - |
| Mar-06 2026 | $0.0058103 | $0.00552915 | $0.0058103 | $0.00555683 | - | - |
| Mar-05 2026 | $0.00555683 | $0.00522142 | $0.00599224 | $0.00528553 | - | - |
| Mar-04 2026 | $0.00528141 | $0.0052746 | $0.00600911 | $0.00597929 | - | - |