Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Dayhub DAY

Prezzo storico di Dayhub (DAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00594126 $0.00589815 $0.00655005 $0.00648275 - -
Oct-03 2025 $0.00649496 $0.00590692 $0.00656651 $0.00656651 - -
Oct-02 2025 $0.0065762 $0.00589985 $0.00659331 $0.00618204 - -
Oct-01 2025 $0.00618204 $0.00618204 $0.00655124 $0.00655124 - -
Sep-30 2025 $0.00651648 $0.00583688 $0.00651648 $0.00618214 - -
Sep-29 2025 $0.00588096 $0.00585805 $0.00650243 $0.00621915 - -
Sep-28 2025 $0.00650189 $0.00583789 $0.00650189 $0.00583789 - -
Sep-27 2025 $0.00591561 $0.00591155 $0.00650912 $0.00619713 - -
Sep-26 2025 $0.00619713 $0.00619511 $0.0065935 $0.0062315 - -
Sep-25 2025 $0.00659224 $0.00583908 $0.00659224 $0.00587014 - -
Sep-24 2025 $0.00592851 $0.00585004 $0.00652529 $0.00619647 - -
Sep-23 2025 $0.00619647 $0.00619647 $0.00649183 $0.00649183 - -
Sep-22 2025 $0.00651167 $0.00591329 $0.00651267 $0.00619776 - -
Sep-21 2025 $0.00623519 $0.00619793 $0.00623519 $0.00619855 - -
Sep-20 2025 $0.00619855 $0.00619688 $0.00623465 $0.00619688 - -

Analisi storica e di mercato del prezzo di Dayhub (DAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 270 giorni, dal giorno 08-01-2025.