Cap Mercato $3.11T
-0.86%
Volume 24o $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dayhub (DAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00587495 | $0.00587495 | $0.00591259 | $0.00591259 | - | - |
| Apr-25 2025 | $0.00591259 | $0.00591259 | $0.00591259 | $0.00591259 | - | - |
| Apr-24 2025 | $0.00591259 | $0.00591259 | $0.00591259 | $0.00591259 | - | - |
| Apr-23 2025 | $0.00591259 | $0.00555421 | $0.00617494 | $0.00556315 | - | - |
| Apr-22 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-21 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-20 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-19 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-18 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-17 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-16 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-15 2025 | $0.00589637 | $0.00589637 | $0.00589774 | $0.00589774 | - | - |
| Apr-14 2025 | $0.00589774 | $0.00589675 | $0.00589866 | $0.00589772 | - | - |
| Apr-13 2025 | $0.0058982 | $0.00589694 | $0.00589872 | $0.00589788 | $1,259 | - |
| Apr-12 2025 | $0.00589757 | $0.00589485 | $0.00589802 | $0.00589541 | $852 | - |