Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DaWae (DAWAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00002052 | $0.00002052 | - | - |
| Aug-17 2025 | $0.00002052 | $0.00001966 | $0.00002052 | $0.00001971 | - | - |
| Aug-16 2025 | $0.00001971 | $0.00001971 | $0.00002109 | $0.00002109 | - | - |
| Aug-15 2025 | $0.00002109 | $0.00002085 | $0.00002109 | $0.00002085 | - | - |
| Aug-14 2025 | $0.00002084 | $0.00002081 | $0.00002262 | $0.00002262 | - | - |
| Aug-13 2025 | $0.00002262 | $0.00002115 | $0.00002262 | $0.00002115 | - | - |
| Aug-12 2025 | $0.00002115 | $0.00002103 | $0.00002115 | $0.00002103 | - | - |
| Aug-11 2025 | $0.00002103 | $0.0000209 | $0.00002103 | $0.00002096 | - | - |
| Aug-10 2025 | $0.00002096 | $0.00002096 | $0.00002192 | $0.00002192 | - | - |
| Aug-09 2025 | $0.00002192 | $0.00002059 | $0.00002196 | $0.00002059 | $46 | - |
| Aug-08 2025 | $0.00002059 | $0.00001978 | $0.00002059 | $0.00001978 | - | - |
| Aug-07 2025 | $0.00001936 | $0.00001727 | $0.00001947 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001506 | $0.00001727 | $0.00001528 | $461 | - |
| Aug-05 2025 | $0.0000156 | $0.0000156 | $0.00001692 | $0.00001692 | - | - |
| Aug-04 2025 | $0.00001673 | $0.00001566 | $0.00002259 | $0.000021 | $2,043 | - |