Cap Mercato $3.20T
1.27%
Volume 24o $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di DaWae (DAWAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001566 | $0.00001566 | $0.00001599 | $0.00001598 | - | - |
| Dec-28 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-27 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-26 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-25 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-24 2025 | $0.00001598 | $0.00001591 | $0.00001598 | $0.00001591 | $27 | - |
| Dec-23 2025 | $0.00001591 | $0.00001591 | $0.00001668 | $0.00001668 | - | - |
| Dec-22 2025 | $0.00001668 | $0.00001668 | $0.00001726 | $0.00001669 | - | - |
| Dec-21 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Dec-20 2025 | $0.00001669 | $0.00001641 | $0.00001669 | $0.00001641 | - | - |
| Dec-19 2025 | $0.00001641 | $0.00001641 | $0.00001656 | $0.00001656 | - | - |
| Dec-18 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Dec-17 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Dec-16 2025 | $0.00001656 | $0.00001647 | $0.00001659 | $0.00001659 | - | - |
| Dec-15 2025 | $0.00001659 | $0.00001659 | $0.00001719 | $0.00001719 | - | - |