Cap Mercato $3.49T -2.9%
Volume 24o $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dasha VVAIFU

Prezzo storico di Dasha (VVAIFU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00230959 $0.00229174 $0.00244159 $0.00239441 $625,348 $2,294,124
Jun-26 2025 $0.00237978 $0.00237978 $0.00253636 $0.00246745 $606,697 $2,363,850
Jun-25 2025 $0.00246447 $0.00246447 $0.00259088 $0.00247777 $637,923 $2,447,970
Jun-24 2025 $0.00245622 $0.00226381 $0.00254607 $0.00230512 $715,514 $2,439,772
Jun-23 2025 $0.00230274 $0.00199262 $0.00230274 $0.00208581 $746,302 $2,287,326
Jun-22 2025 $0.00207945 $0.00200636 $0.00221479 $0.00217908 $776,692 $2,065,532
Jun-21 2025 $0.00216382 $0.00216281 $0.00240568 $0.00237933 $644,627 $2,149,337
Jun-20 2025 $0.00237344 $0.00237344 $0.00268391 $0.00267536 $728,187 $2,357,553
Jun-19 2025 $0.00267993 $0.00266509 $0.00294409 $0.00294409 $677,800 $2,661,986
Jun-18 2025 $0.0029608 $0.00284766 $0.0030108 $0.00295343 $734,660 $2,940,972
Jun-17 2025 $0.00292555 $0.00292555 $0.00316996 $0.00310204 $762,730 $2,905,960
Jun-16 2025 $0.00321698 $0.00314697 $0.00340077 $0.00317263 $763,919 $3,195,444
Jun-15 2025 $0.00315223 $0.00295167 $0.00328294 $0.00295167 $790,814 $3,131,128
Jun-14 2025 $0.00294465 $0.00289817 $0.00307227 $0.00301056 $734,096 $2,924,931
Jun-13 2025 $0.0029908 $0.00293902 $0.00318976 $0.00317196 $1,047,372 $2,970,777

Analisi storica e di mercato del prezzo di Dasha (VVAIFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 223 giorni, dal giorno 17-11-2024.