Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DarkStar (DARKSTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00064304 | $0.00063542 | $0.00068319 | $0.00068173 | $4,995 | $194,344 |
| Feb-18 2026 | $0.00068192 | $0.00065275 | $0.00072239 | $0.00071527 | $16,679 | $206,094 |
| Feb-17 2026 | $0.00071627 | $0.00071414 | $0.00075602 | $0.00074615 | $2,123 | $216,475 |
| Feb-16 2026 | $0.00074043 | $0.00072973 | $0.0007938 | $0.00078114 | $6,527 | $223,775 |
| Feb-15 2026 | $0.0007973 | $0.00077553 | $0.00081819 | $0.00078573 | $3,344 | $240,964 |
| Feb-14 2026 | $0.00081026 | $0.00078424 | $0.00083098 | $0.00083098 | $6,704 | $244,880 |
| Feb-13 2026 | $0.00083071 | $0.00074089 | $0.00084636 | $0.0008295 | $15,414 | $251,062 |
| Feb-12 2026 | $0.00081966 | $0.00073422 | $0.00084809 | $0.00073422 | $33,934 | $247,722 |
| Feb-11 2026 | $0.00073445 | $0.00067584 | $0.00095793 | $0.00070678 | $82,420 | $221,967 |
| Feb-10 2026 | $0.00070788 | $0.00069634 | $0.00096486 | $0.00085241 | $125,507 | $213,938 |
| Feb-09 2026 | $0.00090696 | $0.00063539 | $0.00097858 | $0.0006565 | $185,964 | $274,106 |
| Feb-08 2026 | $0.00067696 | $0.00062985 | $0.00067696 | $0.0006693 | $28,340 | $204,595 |
| Feb-07 2026 | $0.00066539 | $0.00064364 | $0.00076172 | $0.00076172 | $15,936 | $201,098 |
| Feb-06 2026 | $0.00077409 | $0.00072564 | $0.00080486 | $0.00076826 | $8,843 | $233,949 |
| Feb-05 2026 | $0.00076972 | $0.00066889 | $0.00086198 | $0.0007172 | $52,634 | $232,628 |