Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di DARK MAGA (darkmagacoin.com) (DMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003402 | $0.0000003402 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-19 2025 | $0.0000003509 | $0.0000003509 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-18 2025 | $0.0000003438 | $0.0000003438 | $0.0000003648 | $0.0000003648 | - | - |
| Aug-17 2025 | $0.0000003648 | $0.0000003575 | $0.0000003648 | $0.0000003575 | - | - |
| Aug-16 2025 | $0.0000003575 | $0.0000003575 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-15 2025 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-14 2025 | $0.0000003734 | $0.0000003734 | $0.000000384 | $0.000000384 | - | - |
| Aug-13 2025 | $0.000000384 | $0.0000003476 | $0.000000384 | $0.0000003476 | - | - |
| Aug-12 2025 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| Aug-11 2025 | $0.0000003476 | $0.0000003473 | $0.000000351 | $0.0000003473 | - | - |
| Aug-10 2025 | $0.0000003461 | $0.0000003304 | $0.0000003461 | $0.0000003304 | - | - |
| Aug-09 2025 | $0.0000003304 | $0.0000003304 | $0.0000003408 | $0.0000003408 | - | - |
| Aug-08 2025 | $0.0000003408 | $0.0000003206 | $0.0000003408 | $0.0000003206 | - | - |
| Aug-07 2025 | $0.0000003206 | $0.0000003205 | $0.0000003206 | $0.0000003205 | - | - |
| Aug-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003272 | $0.0000003272 | - | - |