Cap Mercato $2.38T
1.63%
Volume 24o $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monete
29.093
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Dark Knight (DKNIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00028482 | $0.00027751 | $0.00029808 | $0.00029808 | $146 | - |
| Oct-12 2024 | $0.00029808 | $0.0002839 | $0.00029808 | $0.00028955 | $50 | - |
| Oct-11 2024 | $0.00028955 | $0.00026912 | $0.00028976 | $0.0002697 | $76 | - |
| Oct-10 2024 | $0.0002697 | $0.00026712 | $0.00029427 | $0.00028202 | $353 | - |
| Oct-09 2024 | $0.00028202 | $0.00028202 | $0.00029865 | $0.00028749 | $213 | - |
| Oct-08 2024 | $0.00028483 | $0.00028202 | $0.00029194 | $0.00028368 | $222 | - |
| Oct-07 2024 | $0.00028571 | $0.00027403 | $0.00029148 | $0.00027557 | $218 | - |
| Oct-06 2024 | $0.00027556 | $0.00025786 | $0.00027556 | $0.00025786 | $114 | - |
| Oct-05 2024 | $0.00025786 | $0.00025539 | $0.00027115 | $0.00026915 | $116 | - |
| Oct-04 2024 | $0.00026884 | $0.00025505 | $0.00027128 | $0.00025769 | $231 | - |
| Oct-03 2024 | $0.00025736 | $0.00025207 | $0.00027614 | $0.00027514 | $473 | - |
| Oct-02 2024 | $0.00028162 | $0.00027363 | $0.00030491 | $0.00028075 | $537 | - |
| Oct-01 2024 | $0.0002827 | $0.00028153 | $0.00031717 | $0.00029352 | $779 | - |
| Sep-30 2024 | $0.00029292 | $0.00028213 | $0.00029819 | $0.00028733 | $341 | - |
| Sep-29 2024 | $0.00029049 | $0.00027964 | $0.00030544 | $0.00028854 | $296 | - |