Cap Mercato $3.20T
-5.54%
Volume 24o $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daram (DARAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003232 | $0.0000003232 | $0.0000003302 | $0.0000003302 | - | - |
| Jan-18 2026 | $0.0000003302 | $0.0000003289 | $0.0000003302 | $0.0000003289 | - | - |
| Jan-17 2026 | $0.0000003289 | $0.0000002909 | $0.0000003304 | $0.0000002935 | - | - |
| Jan-16 2026 | $0.0000002935 | $0.0000002857 | $0.0000002965 | $0.0000002965 | - | - |
| Jan-15 2026 | $0.0000002965 | $0.0000002965 | $0.0000003026 | $0.0000003026 | - | - |
| Jan-14 2026 | $0.0000003026 | $0.0000003026 | $0.0000003516 | $0.0000003321 | - | - |
| Jan-13 2026 | $0.0000003321 | $0.000000323 | $0.0000004448 | $0.0000004448 | - | - |
| Jan-12 2026 | $0.0000004448 | $0.0000004056 | $0.0000005811 | $0.0000004059 | $8,483 | - |
| Jan-11 2026 | $0.0000003822 | $0.0000001981 | $0.0000003822 | $0.0000001982 | - | - |
| Jan-10 2026 | $0.0000001982 | $0.0000001982 | $0.0000002065 | $0.000000204 | - | - |
| Jan-09 2026 | $0.000000204 | $0.0000001986 | $0.000000204 | $0.0000001986 | - | - |
| Jan-08 2026 | $0.0000001985 | $0.0000001985 | $0.0000002068 | $0.0000002068 | - | - |
| Jan-07 2026 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
| Jan-06 2026 | $0.0000002068 | $0.0000002 | $0.0000002068 | $0.0000002 | $470 | - |
| Jan-05 2026 | $0.0000002 | $0.0000001923 | $0.0000002 | $0.0000001925 | - | - |