Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di DARAM AI (DARAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-11 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-10 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-09 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-08 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-07 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-06 2025 | $0.0000000013318541485914 | $999,948,486,237,909 | $0.0000000013356740097753 | $999,948,486,237,909 | - | - |
| Jun-05 2025 | $999,948,486,237,909 | $227,419,933,974,440 | $999,948,486,237,909 | $227,419,933,974,440 | - | - |
| Jun-04 2025 | $227,419,933,974,440 | $99,602,336,091,872 | $227,419,933,974,440 | $99,602,336,091,872 | - | - |
| Jun-03 2025 | $44,762,323,333,605 | $44,762,323,333,605 | $0.0000000080779548606508 | $0.0000000080779548606508 | - | - |
| Jun-02 2025 | $0.0000000080779548606508 | $0.0000000011124475051164 | $0.0000000080779548606508 | $0.0000000011124475051164 | - | - |
| Jun-01 2025 | $0.0000000011124475051164 | $197,814,467,986,350 | $0.0000000011124475051164 | $197,814,467,986,350 | - | - |
| May-31 2025 | $197,814,467,986,350 | $47,785,671,316,551 | $197,814,467,986,350 | $47,785,671,316,551 | - | - |
| May-30 2025 | $47,785,671,316,551 | $47,785,671,316,551 | $0.000000007643166887398399 | $0.000000007643166887398399 | - | - |
| May-29 2025 | $0.000000007643166887398399 | $0.0000000011507222295719 | $0.000000007643166887398399 | $0.0000000011507222295719 | - | - |