Cap Mercato $4.11T
-0.97%
Volume 24o $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DARAM AI (DARAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000088548350729711 | $0.0000000019090847108994 | $0.0000000088548350729711 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $320,700,566,462,070 | $0.0000000019090847108994 | $320,700,566,462,070 | - | - |
| Aug-17 2025 | $320,700,566,462,070 | $60,098,171,791,144 | $320,700,566,462,070 | $60,098,171,791,144 | - | - |
| Aug-16 2025 | $60,098,171,791,144 | $59,518,350,796,437 | $0.0000000092348977746135 | $0.0000000092348977746135 | - | - |
| Aug-15 2025 | $0.0000000092348977746135 | $0.0000000016980221872871 | $0.0000000092348977746135 | $0.0000000016980221872871 | - | - |
| Aug-14 2025 | $0.0000000016980221872871 | $250,422,831,921,469 | $0.0000000016980221872871 | $250,422,831,921,469 | - | - |
| Aug-13 2025 | $250,422,831,921,469 | $61,609,597,982,651 | $250,422,831,921,469 | $61,609,597,982,651 | - | - |
| Aug-12 2025 | $61,609,597,982,651 | $61,609,597,982,651 | $0.0000000193 | $0.0000000193 | - | - |
| Aug-11 2025 | $0.0000000193 | $0.0000000033116252720632 | $0.0000000193 | $0.0000000033116252720632 | - | - |
| Aug-10 2025 | $0.0000000033116252720632 | $601,657,447,055,840 | $0.0000000033116252720632 | $601,657,447,055,840 | - | - |
| Aug-09 2025 | $601,657,447,055,840 | $146,571,406,998,450 | $601,657,447,055,840 | $146,571,406,998,450 | - | - |
| Aug-08 2025 | $146,571,406,998,450 | $146,571,406,998,450 | $0.0000002835 | $0.0000002835 | - | - |
| Aug-07 2025 | $0.0000002835 | $0.0000000581 | $0.0000002835 | $0.0000000581 | - | - |
| Aug-06 2025 | $0.0000000581 | $0.0000000063608532153872 | $0.0000000581 | $0.0000000063608532153872 | - | - |
| Aug-05 2025 | $0.0000000063608532153872 | $0.0000000015880083714897 | $0.0000000063608532153872 | $0.0000000015880083714897 | - | - |