Cap Mercato $4.56T 1.6%
Volume 24o $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DARAM AI DARAM

Prezzo storico di DARAM AI (DARAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2025 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 - -
Aug-31 2025 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 - -
Aug-30 2025 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 - -
Aug-29 2025 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 - -
Aug-28 2025 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 - -
Aug-27 2025 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 $0.0000000020484300585249 - -
Aug-26 2025 $0.0000000020484300585249 $247,801,263,053,490 $0.0000000020484300585249 $247,801,263,053,490 - -
Aug-25 2025 $247,801,263,053,490 $66,695,807,959,709 $247,801,263,053,490 $72,914,467,372,667 - -
Aug-24 2025 $72,914,467,372,667 $72,914,467,372,667 $0.000000009361547798278499 $0.000000009361547798278499 - -
Aug-23 2025 $0.000000009361547798278499 $0.0000000019837769512752 $0.000000009361547798278499 $0.0000000019837769512752 - -
Aug-22 2025 $0.0000000019837769512752 $330,053,258,775,060 $0.0000000019837769512752 $330,053,258,775,060 - -
Aug-21 2025 $330,053,258,775,060 $66,187,294,736,538 $330,053,258,775,060 $66,187,294,736,538 - -
Aug-20 2025 $66,187,294,736,538 $62,759,392,556,790 $0.0000000088548350729711 $0.0000000088548350729711 - -
Aug-19 2025 $0.0000000088548350729711 $0.0000000019090847108994 $0.0000000088548350729711 $0.0000000019090847108994 - -
Aug-18 2025 $0.0000000019090847108994 $320,700,566,462,070 $0.0000000019090847108994 $320,700,566,462,070 - -

Analisi storica e di mercato del prezzo di DARAM AI (DARAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 254 giorni, dal giorno 24-01-2025.