Cap Mercato $2.55T
-0.63%
Volume 24o $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di DAR (DDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-26 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-25 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-24 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-23 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-22 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-21 2022 | $0.00001446 | $0.00001419 | $0.00001454 | $0.00001446 | - | - |
| Jun-20 2022 | $0.00001446 | $0.00001363 | $0.00001452 | $0.00001426 | $106 | - |
| Jun-19 2022 | $0.00001426 | $0.00001255 | $0.0000144 | $0.00001303 | $134 | - |
| Jun-18 2022 | $0.00001303 | $0.00001218 | $0.00001698 | $0.00001698 | $26 | - |
| Jun-17 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-16 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-15 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-14 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-13 2022 | $0.00001698 | $0.00001694 | $0.00001698 | $0.00001694 | - | - |