Cap Mercato $2.26T
-0.6%
Volume 24o $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Danol Tremp (TRWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-09 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-08 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-07 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-06 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-05 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-04 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-03 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
| Aug-02 2024 | $0.0003947 | $0.0003947 | $0.00039471 | $0.00039471 | $2 | - |
| Aug-01 2024 | $0.00039471 | $0.00039471 | $0.00046157 | $0.00046157 | $21 | - |
| Jul-31 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
| Jul-30 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
| Jul-29 2024 | $0.00046157 | $0.00044378 | $0.00046713 | $0.00044378 | $22 | - |
| Jul-28 2024 | $0.00044378 | $0.00043698 | $0.00044588 | $0.00043698 | $27 | - |
| Jul-27 2024 | $0.00043698 | $0.00043698 | $0.00044609 | $0.00043863 | $37 | - |