Cap Mercato $4.04T 0.56%
Volume 24o $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dannycoin DAN

Prezzo storico di Dannycoin (DAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00090016 $0.00085391 $0.00097956 $0.00094474 $4,612 -
Oct-23 2025 $0.00097586 $0.00089463 $0.00103263 $0.00099038 $6,564 -
Oct-22 2025 $0.00100454 $0.00088526 $0.00102616 $0.00094736 $6,631 -
Oct-21 2025 $0.00104273 $0.00096008 $0.00108374 $0.00107117 $6,236 -
Oct-20 2025 $0.00110527 $0.00100423 $0.00118447 $0.00118447 $7,685 -
Oct-19 2025 $0.00113502 $0.0011009 $0.00130892 $0.00130892 $5,789 -
Oct-18 2025 $0.00127514 $0.00116038 $0.00148509 $0.00126537 $7,444 -
Oct-17 2025 $0.00123458 $0.00120253 $0.0016427 $0.00137072 $7,918 -
Oct-16 2025 $0.00113353 $0.00110575 $0.00228369 $0.00222065 $13,951 -
Oct-15 2025 $0.002305 $0.00217122 $0.00288471 $0.00288471 $13,950 -
Oct-14 2025 $0.00299752 $0.00266253 $0.00303405 $0.00286334 $18,293 -
Oct-13 2025 $0.00280902 $0.00267811 $0.00365279 $0.00348102 $15,893 -
Oct-12 2025 $0.00377299 $0.00340244 $0.00416633 $0.00416633 $21,970 -
Oct-11 2025 $0.0044579 $0.00368992 $0.00571672 $0.00515077 $28,424 -
Oct-10 2025 $0.00575115 $0.00522765 $0.00661902 $0.00522765 $37,331 -

Analisi storica e di mercato del prezzo di Dannycoin (DAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 09-08-2025.