Cap Mercato $4.50T 0.13%
Volume 24o $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Dannycoin DAN

Prezzo storico di Dannycoin (DAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00945261 $0.008361 $0.010822 $0.010822 $29,038 -
Oct-02 2025 $0.011557 $0.010031 $0.013451 $0.011638 $37,949 -
Oct-01 2025 $0.013637 $0.00621141 $0.013637 $0.00621434 $50,726 -
Sep-30 2025 $0.00632807 $0.00498372 $0.00652004 $0.00521168 $47,099 -
Sep-29 2025 $0.00547228 $0.00419287 $0.005846 $0.00443495 $41,197 -
Sep-28 2025 $0.00430609 $0.00375446 $0.00490766 $0.00431611 $36,385 -
Sep-27 2025 $0.00426742 $0.00280092 $0.00426742 $0.00280092 $28,969 -
Sep-26 2025 $0.00297771 $0.00228712 $0.00395189 $0.00228712 $29,512 -
Sep-25 2025 $0.00233921 $0.00209519 $0.00247175 $0.00209519 $13,650 -
Sep-24 2025 $0.00214159 $0.00195797 $0.00248512 $0.00217048 $16,398 -
Sep-23 2025 $0.00190221 $0.00190221 $0.00247928 $0.00237697 $8,082 -
Sep-22 2025 $0.00222429 $0.00199495 $0.00279126 $0.00276371 $8,607 -
Sep-21 2025 $0.00290527 $0.00283946 $0.0034288 $0.0034065 $8,579 -
Sep-20 2025 $0.00330343 $0.00320163 $0.00406383 $0.00404517 $14,059 -
Sep-19 2025 $0.00397779 $0.00397779 $0.00463095 $0.00448869 $9,282 -

Analisi storica e di mercato del prezzo di Dannycoin (DAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 09-08-2025.