Cap Mercato S$3.19T
-3.92%
Volume 24o S$190.25B
23.47%
BTC % 49.85%
-0.16%
ETH % 16.66%
-0.66%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-18 2022 | S$65,430,664,898,626 | S$65,356,861,984,466 | S$66,987,007,791,568 | S$66,249,389,319,127 | - | - |
Aug-17 2022 | S$66,243,477,212,951 | S$65,983,396,918,964 | S$70,197,370,252,995 | S$68,701,187,312,584 | - | - |
Aug-16 2022 | S$68,702,159,489,077 | S$68,019,868,881,599 | S$69,345,150,215,138 | S$68,896,761,532,880 | - | - |
Aug-15 2022 | S$68,897,491,572,283 | S$67,820,249,512,511 | S$70,767,884,931,750 | S$68,892,699,353,536 | - | - |
Aug-14 2022 | S$68,884,557,152,029 | S$58,590,148,867,140 | S$71,555,997,976,722 | S$58,592,183,205,884 | - | - |
Aug-13 2022 | S$58,592,514,814,295 | S$58,227,120,711,498 | S$58,904,307,933,897 | S$58,878,444,494,971 | - | - |
Aug-12 2022 | S$58,877,433,776,361 | S$58,229,322,932,500 | S$61,334,175,287,017 | S$61,224,418,480,550 | - | - |
Aug-11 2022 | S$61,224,316,216,009 | S$60,564,472,377,492 | S$67,705,443,864,761 | S$66,900,339,337,480 | S$13 | - |
Aug-10 2022 | S$66,901,216,113,097 | S$47,389,442,164,221 | S$68,082,671,967,739 | S$47,392,002,703,713 | S$18 | - |
Aug-09 2022 | S$47,392,206,000,856 | S$47,388,695,960,685 | S$66,084,894,191,811 | S$64,455,137,352,779 | S$11 | - |
Aug-08 2022 | S$64,438,939,063,709 | S$40,617,938,154,853 | S$64,483,441,684,120 | S$43,537,144,532,536 | S$11 | - |
Aug-07 2022 | S$43,531,653,194,722 | S$43,529,758,119,327 | S$64,159,037,318,626 | S$60,838,751,468,102 | S$21 | - |
Aug-06 2022 | S$60,834,068,797,233 | S$44,827,701,233,085 | S$60,857,073,093,412 | S$54,641,836,108,256 | S$34 | - |
Aug-05 2022 | S$54,630,389,857,743 | S$54,600,930,711,448 | S$67,377,038,943,988 | S$65,906,814,085,263 | S$25 | - |
Aug-04 2022 | S$65,886,948,000,039 | S$63,776,247,115,753 | S$67,234,977,291,515 | S$65,266,863,502,334 | S$6 | - |
Analisi storica e di mercato del prezzo di Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 312 giorni, dal giorno 26-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35378 SGD.