Cap Mercato MX$43.37T
-3.82%
Volume 24o MX$3.54T
57.4%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
Monete
27.806
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$865,879,235,073,917 | MX$864,902,561,354,363 | MX$886,475,158,953,656 | MX$876,713,856,364,371 | - | - |
Aug-17 2022 | MX$876,635,618,278,588 | MX$873,193,835,647,094 | MX$928,959,614,777,505 | MX$909,159,819,956,816 | - | - |
Aug-16 2022 | MX$909,172,685,292,052 | MX$900,143,566,144,068 | MX$917,681,727,939,014 | MX$911,747,958,966,753 | - | - |
Aug-15 2022 | MX$911,757,619,971,431 | MX$897,501,895,501,119 | MX$936,509,542,848,750 | MX$911,694,201,959,267 | - | - |
Aug-14 2022 | MX$911,586,451,820,642 | MX$775,355,001,550,830 | MX$946,939,067,316,969 | MX$775,381,923,051,294 | - | - |
Aug-13 2022 | MX$775,386,311,404,028 | MX$770,550,854,409,660 | MX$779,512,437,713,775 | MX$779,170,172,894,243 | - | - |
Aug-12 2022 | MX$779,156,797,510,415 | MX$770,579,997,586,477 | MX$811,668,181,328,952 | MX$810,215,710,384,703 | - | - |
Aug-11 2022 | MX$810,214,357,062,941 | MX$801,482,288,100,351 | MX$895,982,610,520,439 | MX$885,328,228,613,777 | MX$175 | - |
Aug-10 2022 | MX$885,339,831,457,821 | MX$627,130,016,106,515 | MX$900,974,673,213,991 | MX$627,163,901,104,935 | MX$235 | - |
Aug-09 2022 | MX$627,166,591,445,537 | MX$627,120,141,193,155 | MX$874,537,003,733,665 | MX$852,969,553,558,368 | MX$141 | - |
Aug-08 2022 | MX$852,755,192,873,349 | MX$537,519,055,847,813 | MX$853,344,120,022,107 | MX$576,150,486,374,268 | MX$141 | - |
Aug-07 2022 | MX$576,077,816,542,878 | MX$576,052,737,989,326 | MX$849,051,102,301,986 | MX$805,111,971,056,223 | MX$283 | - |
Aug-06 2022 | MX$805,050,002,750,135 | MX$593,229,118,395,225 | MX$805,354,430,993,528 | MX$723,104,851,918,513 | MX$445 | - |
Aug-05 2022 | MX$722,953,377,519,554 | MX$722,563,528,767,457 | MX$891,636,651,297,287 | MX$872,180,373,754,755 | MX$331 | - |
Aug-04 2022 | MX$871,917,475,147,445 | MX$843,985,433,344,312 | MX$889,756,672,923,728 | MX$863,711,562,959,544 | MX$77 | - |
Analisi storica e di mercato del prezzo di Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 312 giorni, dal giorno 18-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.9153 MXN.