Cap Mercato HK$18.85T
-3.8%
Volume 24o HK$1.52T
56.28%
BTC % 49.9%
0.88%
ETH % 16.83%
1.48%
Monete
27.806
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$377,303,397,999,991 | HK$376,877,816,350,497 | HK$386,277,989,086,138 | HK$382,024,540,699,044 | - | - |
Aug-17 2022 | HK$381,990,448,767,487 | HK$380,490,705,813,229 | HK$404,790,420,029,410 | HK$396,162,738,982,282 | - | - |
Aug-16 2022 | HK$396,168,345,000,425 | HK$392,233,942,606,319 | HK$399,876,126,148,625 | HK$397,290,510,157,973 | - | - |
Aug-15 2022 | HK$397,294,719,901,948 | HK$391,082,845,236,608 | HK$408,080,270,854,500 | HK$397,267,085,757,931 | - | - |
Aug-14 2022 | HK$397,220,134,067,912 | HK$337,857,826,924,840 | HK$412,624,894,240,748 | HK$337,869,557,860,509 | - | - |
Aug-13 2022 | HK$337,871,470,067,583 | HK$335,764,439,108,812 | HK$339,669,413,030,278 | HK$339,520,272,510,221 | - | - |
Aug-12 2022 | HK$339,514,444,240,454 | HK$335,777,138,131,026 | HK$353,681,149,124,385 | HK$353,048,240,745,753 | - | - |
Aug-11 2022 | HK$353,047,651,041,232 | HK$349,242,687,072,008 | HK$390,420,822,910,027 | HK$385,778,218,798,346 | HK$76 | - |
Aug-10 2022 | HK$385,783,274,691,024 | HK$273,269,385,013,694 | HK$392,596,094,173,052 | HK$273,284,150,265,622 | HK$103 | - |
Aug-09 2022 | HK$273,285,322,570,730 | HK$273,265,082,059,870 | HK$381,075,985,910,754 | HK$371,678,056,144,439 | HK$62 | - |
Aug-08 2022 | HK$371,584,649,337,139 | HK$234,221,769,094,409 | HK$371,841,271,976,187 | HK$251,055,259,743,931 | HK$62 | - |
Aug-07 2022 | HK$251,023,594,156,855 | HK$251,012,666,277,898 | HK$369,970,606,751,910 | HK$350,824,306,837,721 | HK$123 | - |
Aug-06 2022 | HK$350,797,304,397,302 | HK$258,497,205,033,390 | HK$350,929,957,781,315 | HK$315,090,034,138,357 | HK$194 | - |
Aug-05 2022 | HK$315,024,029,777,561 | HK$314,854,154,750,058 | HK$388,527,088,638,499 | HK$380,049,093,865,242 | HK$144 | - |
Aug-04 2022 | HK$379,934,536,853,306 | HK$367,763,261,855,009 | HK$387,707,895,615,063 | HK$376,358,843,584,809 | HK$34 | - |
Analisi storica e di mercato del prezzo di Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 312 giorni, dal giorno 18-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80652 HKD.