Cap Mercato £1.98T -0.81%
Volume 24o £110.06B 7.19%
BTC % 50.85% 0.45%
ETH % 17.03% -1.23%
Monete 27.770 +22
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Daikokuten Sama DKKS

Prezzo storico di Daikokuten Sama (DKKS), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-18 2022 £38,188,428,885,307 £38,145,354,016,004 £39,096,784,164,599 £38,666,275,157,501 - -
Aug-17 2022 £38,662,824,572,876 £38,511,029,419,537 £40,970,503,448,122 £40,097,260,360,835 - -
Aug-16 2022 £40,097,827,768,991 £39,699,610,719,184 £40,473,107,550,331 £40,211,406,720,423 - -
Aug-15 2022 £40,211,832,805,927 £39,583,103,419,552 £41,303,482,782,375 £40,209,035,840,542 - -
Aug-14 2022 £40,204,283,666,868 £34,195,980,384,105 £41,763,462,808,837 £34,197,167,720,357 - -
Aug-13 2022 £34,197,361,262,700 £33,984,099,992,448 £34,379,338,465,489 £34,364,243,339,990 - -
Aug-12 2022 £34,363,653,436,833 £33,985,385,312,721 £35,797,523,910,481 £35,733,464,650,118 - -
Aug-11 2022 £35,733,404,963,698 £35,348,288,909,297 £39,516,097,416,761 £39,046,200,358,051 £8 -
Aug-10 2022 £39,046,712,085,746 £27,658,718,504,643 £39,736,265,568,903 £27,660,212,956,525 £10 -
Aug-09 2022 £27,660,331,610,347 £27,658,282,984,987 £38,570,268,025,658 £37,619,064,897,214 £6 -
Aug-08 2022 £37,609,610,810,035 £23,706,548,681,687 £37,635,584,642,906 £25,410,335,512,042 £6 -
Aug-07 2022 £25,407,130,507,723 £25,406,024,452,144 £37,446,246,920,892 £35,508,371,151,510 £12 -
Aug-06 2022 £35,505,638,123,445 £26,163,565,405,972 £35,519,064,518,088 £31,891,558,424,719 £20 -
Aug-05 2022 £31,884,877,851,865 £31,867,684,101,579 £39,324,424,781,584 £38,466,332,057,785 £15 -
Aug-04 2022 £38,454,737,271,396 £37,222,832,464,337 £39,241,510,886,070 £38,092,826,647,682 £3 -

Analisi storica e di mercato del prezzo di Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 312 giorni, dal giorno 14-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79013 GBP.