Cap Mercato $3.20T
1.05%
Volume 24o $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di DackieSwap (DACKIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00018026 | $0.00018026 | $0.00018026 | $0.00018026 | - | - |
| Dec-29 2025 | $0.00018026 | $0.00018026 | $0.00018173 | $0.00018173 | - | - |
| Dec-28 2025 | $0.00018173 | $0.00018173 | $0.00018173 | $0.00018173 | - | - |
| Dec-27 2025 | $0.00018173 | $0.00018173 | $0.00018547 | $0.00018547 | - | - |
| Dec-26 2025 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | - |
| Dec-25 2025 | $0.00018547 | $0.00018071 | $0.00018547 | $0.00018071 | - | - |
| Dec-24 2025 | $0.00018071 | $0.00018071 | $0.00019152 | $0.00019152 | - | - |
| Dec-23 2025 | $0.00019152 | $0.00019152 | $0.00019344 | $0.00019344 | - | - |
| Dec-22 2025 | $0.00019344 | $0.00019344 | $0.00019344 | $0.00019344 | - | - |
| Dec-21 2025 | $0.00019344 | $0.00019199 | $0.00019507 | $0.00019507 | - | - |
| Dec-20 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Dec-19 2025 | $0.00019507 | $0.00019286 | $0.00019507 | $0.00019286 | - | - |
| Dec-18 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-17 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-16 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |