Cap Mercato $2.59T
-1.45%
Volume 24o $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $16.47 | $16.44 | $17.69 | $17.52 | $4,163 | $531,449 |
| Mar-17 2026 | $17.46 | $17.33 | $17.65 | $17.41 | $321 | $559,141 |
| Mar-16 2026 | $17.45 | $17.31 | $17.69 | $17.52 | $4,386 | $558,504 |
| Mar-15 2026 | $17.52 | $17.52 | $17.52 | $17.52 | - | $556,428 |
| Mar-14 2026 | $17.52 | $17.52 | $17.52 | $17.52 | - | $556,428 |
| Mar-13 2026 | $17.52 | $17.41 | $18.51 | $18.20 | $297 | $556,466 |
| Mar-12 2026 | $18.20 | $17.88 | $18.76 | $18.52 | - | $577,714 |
| Mar-11 2026 | $18.68 | $18.57 | $19.03 | $18.80 | $256 | $592,856 |
| Mar-10 2026 | $18.78 | $18.78 | $19.36 | $18.90 | $315 | $595,976 |
| Mar-09 2026 | $18.77 | $17.55 | $19.02 | $18.55 | $439 | $595,482 |
| Mar-08 2026 | $18.55 | $18.55 | $18.55 | $18.55 | - | $588,350 |
| Mar-07 2026 | $18.55 | $18.55 | $18.55 | $18.55 | - | $588,350 |
| Mar-06 2026 | $18.53 | $18.07 | $19.07 | $18.68 | $547 | $587,667 |
| Mar-05 2026 | $18.67 | $17.49 | $18.78 | $18.78 | $2,519 | $592,167 |
| Mar-04 2026 | $18.77 | $17.76 | $18.92 | $18.12 | $836 | $597,429 |