Cap Mercato $2.39T
-2.96%
Volume 24o $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $18.00 | $17.62 | $18.08 | $18.04 | $376 | $564,622 |
| Feb-22 2026 | $18.04 | $18.04 | $18.04 | $18.04 | - | $566,312 |
| Feb-21 2026 | $18.04 | $18.04 | $18.05 | $18.05 | $180 | $566,312 |
| Feb-20 2026 | $18.01 | $17.91 | $19.44 | $19.25 | $172 | $565,163 |
| Feb-19 2026 | $19.24 | $18.71 | $19.36 | $19.11 | $281 | $603,831 |
| Feb-18 2026 | $19.10 | $18.25 | $19.56 | $18.42 | $218 | $599,118 |
| Feb-17 2026 | $18.42 | $18.09 | $19.58 | $19.58 | $3,873 | $577,749 |
| Feb-16 2026 | $19.58 | $19.58 | $19.58 | $19.58 | - | $614,290 |
| Feb-15 2026 | $19.58 | $19.58 | $19.58 | $19.58 | - | $614,290 |
| Feb-14 2026 | $19.58 | $19.55 | $19.59 | $19.55 | - | $614,290 |
| Feb-13 2026 | $19.60 | $18.65 | $19.76 | $18.85 | $21,220 | $614,976 |
| Feb-12 2026 | $18.90 | $18.75 | $19.97 | $19.41 | $896 | $574,430 |
| Feb-11 2026 | $19.50 | $18.83 | $20.70 | $20.49 | $58 | $593,558 |
| Feb-10 2026 | $20.48 | $19.07 | $21.18 | $21.18 | $263 | $623,386 |
| Feb-09 2026 | $21.22 | $20.10 | $21.22 | $20.74 | $708 | $645,855 |