Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di CZvsSEK (REGULATEIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00856394 | $0.00856394 | $0.00856394 | $0.00856394 | $50 | - |
| Jun-16 2023 | $0.00857322 | $0.00829197 | $0.00859558 | $0.00845193 | $50 | - |
| Jun-15 2023 | $0.00843865 | $0.00829375 | $0.00858454 | $0.00858454 | $33 | - |
| Jun-14 2023 | $0.00858505 | $0.00849303 | $0.00945205 | $0.00945205 | $91 | - |
| Jun-13 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
| Jun-12 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
| Jun-11 2023 | $0.00945205 | $0.00945195 | $0.00945205 | $0.00945195 | - | - |
| Jun-10 2023 | $0.00945159 | $0.00927488 | $0.010161 | $0.010139 | $99 | - |
| Jun-09 2023 | $0.01014 | $0.010113 | $0.026868 | $0.026863 | $3,694 | - |