Cap Mercato $2.54T 2.89%
Volume 24o $104.28B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Monete 26.981 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CZbomb CZBOMB

Prezzo storico di CZbomb (CZBOMB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-08 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-07 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-06 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-05 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-04 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-03 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-02 2023 $0.01682 $0.016571 $0.017034 $0.016705 - -
Jun-01 2023 $0.016706 $0.016665 $0.019854 $0.019854 $22 -
May-31 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-30 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-29 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-28 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-27 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-26 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-25 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -

Analisi storica e di mercato del prezzo di CZbomb (CZBOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 27-05-2023.