Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
CZbomb (CZBOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-07 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-06 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-05 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-04 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-03 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-02 2023 | $0.01682 | $0.016571 | $0.017034 | $0.016705 | - | - |
| Jun-01 2023 | $0.016706 | $0.016665 | $0.019854 | $0.019854 | $22 | - |
| May-31 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-30 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-29 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-28 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-27 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-26 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-25 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |