Cap Mercato $2.26T -0.94%
Volume 24o $122.30B -0.74%
BTC % 52.23% -0.42%
ETH % 13.89% -0.93%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CZbomb CZBOMB

Prezzo storico di CZbomb (CZBOMB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-08 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-07 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-06 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-05 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-04 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-03 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-02 2023 $0.01682 $0.016571 $0.017034 $0.016705 - -
Jun-01 2023 $0.016706 $0.016665 $0.019854 $0.019854 $22 -
May-31 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-30 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-29 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-28 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-27 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-26 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-25 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -

Analisi storica e di mercato del prezzo di CZbomb (CZBOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 11-09-2023.