Cap Mercato $2.73T
-0.96%
Volume 24o $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CZ BOOK (CZBOOK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-20 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-19 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-18 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-17 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-16 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-15 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003204580818 | $0.000000000000003204580818 | - | - |
| Feb-14 2026 | $0.000000000000003204580818 | $0.00000000000000300491453 | $0.000000000000003204580818 | $0.00000000000000300491453 | - | - |
| Feb-13 2026 | $0.000000000000003229296098 | $0.000000000000003229296098 | $0.000000000000003774978819 | $0.000000000000003774978819 | - | - |
| Feb-12 2026 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.000000000000003774978819 | - | - |
| Feb-11 2026 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.00000000000000414195603 | $0.00000000000000414195603 | - | - |
| Feb-10 2026 | $0.00000000000000414195603 | $0.000000000000003992294951 | $0.00000000000000414195603 | $0.000000000000004064810266 | - | - |
| Feb-09 2026 | $0.000000000000004064810266 | $0.000000000000003527318321 | $0.000000000000004064810266 | $0.000000000000003527318321 | $2 | - |
| Feb-08 2026 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | - | - |
| Feb-07 2026 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | - | - |