Рыночная кепка $2.73T
-0.96%
Объем 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Монеты
34.642
+3
Биржи
874
Последнее обновление
3 минут тому назад
CZ BOOK (CZBOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-20 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-19 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-18 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-17 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-16 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003201755768 | - | - |
| Feb-15 2026 | $0.000000000000003201755768 | $0.000000000000003201755768 | $0.000000000000003204580818 | $0.000000000000003204580818 | - | - |
| Feb-14 2026 | $0.000000000000003204580818 | $0.00000000000000300491453 | $0.000000000000003204580818 | $0.00000000000000300491453 | - | - |
| Feb-13 2026 | $0.000000000000003229296098 | $0.000000000000003229296098 | $0.000000000000003774978819 | $0.000000000000003774978819 | - | - |
| Feb-12 2026 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.000000000000003774978819 | - | - |
| Feb-11 2026 | $0.000000000000003774978819 | $0.000000000000003774978819 | $0.00000000000000414195603 | $0.00000000000000414195603 | - | - |
| Feb-10 2026 | $0.00000000000000414195603 | $0.000000000000003992294951 | $0.00000000000000414195603 | $0.000000000000004064810266 | - | - |
| Feb-09 2026 | $0.000000000000004064810266 | $0.000000000000003527318321 | $0.000000000000004064810266 | $0.000000000000003527318321 | $2 | - |
| Feb-08 2026 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | - | - |
| Feb-07 2026 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | $0.000000000000003527318321 | - | - |