Cap Mercato $2.56T
6.73%
Volume 24o $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CZ BOOK (CZBOOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-20 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-19 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-18 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-17 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-16 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-15 2026 | $3,201,755,768 | $3,201,755,768 | $3,204,580,818 | $3,204,580,818 | - | - |
| Feb-14 2026 | $3,204,580,818 | $3,004,914,530 | $3,204,580,818 | $3,004,914,530 | - | - |
| Feb-13 2026 | $3,229,296,098 | $3,229,296,098 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-12 2026 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-11 2026 | $3,774,978,819 | $3,774,978,819 | $4,141,956,030 | $4,141,956,030 | - | - |
| Feb-10 2026 | $4,141,956,030 | $3,992,294,951 | $4,141,956,030 | $4,064,810,266 | - | - |
| Feb-09 2026 | $4,064,810,266 | $3,527,318,321 | $4,064,810,266 | $3,527,318,321 | $2 | - |
| Feb-08 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |
| Feb-07 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |