Cap Mercato $4.06T -1.8%
Volume 24o $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cypher CYPR

Prezzo storico di Cypher (CYPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.059599 $0.055607 $0.073292 $0.061468 $2,144,303 $5,652,084
Oct-26 2025 $0.059266 $0.049368 $0.059679 $0.049368 $1,712,262 $5,620,514
Oct-25 2025 $0.047958 $0.040346 $0.051282 $0.04277 $1,515,882 $4,548,134
Oct-24 2025 $0.04284 $0.038603 $0.047838 $0.041562 $1,769,481 $4,062,711
Oct-23 2025 $0.041576 $0.040719 $0.047165 $0.045424 $1,431,157 $3,942,868
Oct-22 2025 $0.045295 $0.041616 $0.057845 $0.055032 $1,705,318 $4,295,504
Oct-21 2025 $0.055192 $0.054151 $0.065272 $0.063893 $1,593,950 $5,234,084
Oct-20 2025 $0.063378 $0.061083 $0.074898 $0.074898 $2,256,116 $6,010,456
Oct-19 2025 $0.072218 $0.055814 $0.074055 $0.0715 $2,053,849 $6,848,803
Oct-18 2025 $0.051301 $0.050026 $0.058296 $0.053722 $1,045,149 $4,865,090
Oct-17 2025 $0.053793 $0.052294 $0.064538 $0.061881 $1,877,677 $5,101,408
Oct-16 2025 $0.061544 $0.058821 $0.072338 $0.069371 $1,787,203 $5,836,462
Oct-15 2025 $0.068366 $0.068366 $0.088007 $0.082744 $1,902,818 $6,483,412
Oct-14 2025 $0.081863 $0.076296 $0.086177 $0.081985 $1,874,291 $7,763,399
Oct-13 2025 $0.082942 $0.082942 $0.09884 $0.09314 $1,856,634 $7,865,774

Analisi storica e di mercato del prezzo di Cypher (CYPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 06-10-2025.