Cap Mercato $2.46T
-0.88%
Volume 24o $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $16.02 | $16.02 | $16.22 | $16.22 | $139 | $421,144 |
Sep-26 2024 | $16.22 | $15.81 | $16.22 | $15.98 | $87 | $426,436 |
Sep-25 2024 | $15.98 | $15.98 | $16.58 | $16.31 | $14 | $420,166 |
Sep-24 2024 | $16.31 | $16.27 | $16.39 | $16.28 | $347 | $428,767 |
Sep-23 2024 | $16.28 | $15.22 | $16.31 | $15.22 | $26 | $427,999 |
Sep-22 2024 | $15.22 | $15.22 | $15.38 | $15.26 | $0 | $400,166 |
Sep-21 2024 | $15.26 | $14.06 | $15.26 | $14.15 | $508 | $401,070 |
Sep-20 2024 | $14.15 | $13.93 | $14.15 | $14.12 | $1 | $371,918 |
Sep-19 2024 | $14.12 | $12.53 | $14.13 | $12.53 | $833 | $371,186 |
Sep-18 2024 | $12.53 | $12.53 | $12.62 | $12.57 | $1 | $329,477 |
Sep-17 2024 | $12.57 | $12.30 | $12.65 | $12.65 | $20 | $330,370 |
Sep-16 2024 | $12.65 | $12.64 | $12.77 | $12.65 | $110 | $332,695 |
Sep-15 2024 | $12.65 | $12.65 | $13.30 | $12.83 | $23 | $332,605 |
Sep-14 2024 | $12.83 | $12.83 | $13.01 | $13.01 | $148 | $337,201 |
Sep-13 2024 | $13.01 | $12.95 | $13.28 | $12.95 | $422 | $342,176 |