Cap Mercato $2.25T
3.31%
Volume 24o $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Nov-01 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-31 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-30 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-29 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-28 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
Oct-27 2022 | $0.0008015 | $0.00079993 | $0.00081735 | $0.00080984 | - | - |
Oct-26 2022 | $0.00080984 | $0.00079355 | $0.00081371 | $0.00079648 | $53 | - |
Oct-25 2022 | $0.00079598 | $0.00076167 | $0.00080995 | $0.00077045 | $11 | - |
Oct-24 2022 | $0.00077045 | $0.00076186 | $0.00077572 | $0.00077572 | $2 | - |
Oct-23 2022 | $0.00077477 | $0.00075353 | $0.00077666 | $0.00075717 | - | - |
Oct-22 2022 | $0.00075717 | $0.00075247 | $0.00076042 | $0.00075819 | $12 | - |
Oct-21 2022 | $0.00075819 | $0.0007489 | $0.00076039 | $0.00075843 | $5 | - |
Oct-20 2022 | $0.00075766 | $0.00075429 | $0.00077154 | $0.00076866 | $1 | - |
Oct-19 2022 | $0.00076897 | $0.00076222 | $0.00077464 | $0.00077088 | $77 | - |