Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CYBONK (CYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000006516 | $0.0000006516 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-12 2025 | $0.0000006708 | $0.0000006708 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-11 2025 | $0.0000006708 | $0.0000005728 | $0.0000006708 | $0.0000005728 | - | - |
| Jul-10 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-09 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-08 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-07 2025 | $0.0000005728 | $0.0000005659 | $0.0000005728 | $0.0000005659 | - | - |
| Jul-06 2025 | $0.0000005659 | $0.0000005659 | $0.0000005693 | $0.0000005693 | - | - |
| Jul-05 2025 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |
| Jul-04 2025 | $0.0000005693 | $0.0000005693 | $0.0000006269 | $0.0000006269 | - | - |
| Jul-03 2025 | $0.0000006269 | $0.0000006269 | $0.0000007221 | $0.0000006975 | - | - |
| Jul-02 2025 | $0.0000006975 | $0.0000006975 | $0.0000007688 | $0.0000007688 | - | - |
| Jul-01 2025 | $0.0000007688 | $0.0000007688 | $0.0000008782 | $0.0000008782 | - | - |
| Jun-30 2025 | $0.0000008782 | $0.0000008651 | $0.0000008782 | $0.0000008651 | - | - |
| Jun-29 2025 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |