Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-18 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-17 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-16 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-15 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-14 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
Jul-13 2025 | $0.0000006516 | $0.0000006516 | $0.0000006708 | $0.0000006708 | - | - |
Jul-12 2025 | $0.0000006708 | $0.0000006708 | $0.0000006708 | $0.0000006708 | - | - |
Jul-11 2025 | $0.0000006708 | $0.0000005728 | $0.0000006708 | $0.0000005728 | - | - |
Jul-10 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
Jul-09 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
Jul-08 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
Jul-07 2025 | $0.0000005728 | $0.0000005659 | $0.0000005728 | $0.0000005659 | - | - |
Jul-06 2025 | $0.0000005659 | $0.0000005659 | $0.0000005693 | $0.0000005693 | - | - |
Jul-05 2025 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |