Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di CYBONK (CYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000001225 | $0.0000012169 | $0.0000012671 | $0.000001244 | $200 | - |
| Nov-07 2024 | $0.0000012441 | $0.0000011979 | $0.0000013418 | $0.0000011979 | $1,362 | - |
| Nov-06 2024 | $0.0000011982 | $0.000001103 | $0.0000013372 | $0.000001103 | $342 | - |
| Nov-05 2024 | $0.000001103 | $0.0000010761 | $0.0000011259 | $0.0000010762 | $187 | - |
| Nov-04 2024 | $0.0000010763 | $0.0000010762 | $0.0000011206 | $0.0000011156 | $1,351 | - |
| Nov-03 2024 | $0.0000011154 | $0.0000011022 | $0.0000011735 | $0.0000011477 | $1,616 | - |
| Nov-02 2024 | $0.0000011599 | $0.0000011401 | $0.0000012695 | $0.0000012573 | $2,923 | - |
| Nov-01 2024 | $0.0000013233 | $0.000001277 | $0.0000013235 | $0.000001277 | $303 | - |
| Oct-31 2024 | $0.0000012772 | $0.000001277 | $0.00000132 | $0.0000013195 | $32 | - |
| Oct-30 2024 | $0.0000013194 | $0.0000013056 | $0.0000013543 | $0.0000013503 | $186 | - |
| Oct-29 2024 | $0.0000013501 | $0.0000013223 | $0.0000013875 | $0.0000013223 | $1,194 | - |
| Oct-28 2024 | $0.0000013224 | $0.000001151 | $0.0000013224 | $0.0000011511 | $1,827 | - |
| Oct-27 2024 | $0.0000011514 | $0.000001137 | $0.0000012079 | $0.0000011406 | $211 | - |
| Oct-26 2024 | $0.0000011406 | $0.0000011076 | $0.0000014569 | $0.0000011335 | $300 | - |
| Oct-25 2024 | $0.0000011435 | $0.0000011183 | $0.0000012966 | $0.0000011669 | $302 | - |