Cap Mercato $3.37T
-1.75%
Volume 24o $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di CyberTime Finance Token (CTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
| Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
| Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
| Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
| Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
| Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
| Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
| Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
| Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |