Cap Mercato $2.60T
-1.04%
Volume 24o $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyberlife (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00319865 | $0.00319865 | $0.00319865 | $0.00319865 | - | - |
| Mar-17 2026 | $0.00319865 | $0.00319865 | $0.00332197 | $0.00332197 | - | - |
| Mar-16 2026 | $0.00332197 | $0.00290348 | $0.00332197 | $0.00290348 | - | - |
| Mar-15 2026 | $0.00290348 | $0.00290108 | $0.00290348 | $0.00290108 | - | - |
| Mar-14 2026 | $0.00290108 | $0.00283506 | $0.00290108 | $0.00283506 | - | - |
| Mar-13 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-12 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-11 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-10 2026 | $0.00283506 | $0.00278461 | $0.00294264 | $0.00278461 | - | - |
| Mar-09 2026 | $0.0027061 | $0.0027061 | $0.0027061 | $0.0027061 | - | - |
| Mar-08 2026 | $0.0027061 | $0.00270102 | $0.00272752 | $0.00272752 | - | - |
| Mar-07 2026 | $0.00272752 | $0.00272752 | $0.00281278 | $0.00281278 | - | - |
| Mar-06 2026 | $0.00281278 | $0.00281278 | $0.00288781 | $0.00288781 | - | - |
| Mar-05 2026 | $0.00294895 | $0.00294895 | $0.00304865 | $0.00304865 | - | - |
| Mar-04 2026 | $0.00304865 | $0.00274653 | $0.00305628 | $0.00274653 | - | - |