Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CyberDragon Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136447 | $0.0013638 | $0.00139901 | $0.00139901 | - | - |
| Oct-03 2025 | $0.00139901 | $0.00135816 | $0.00139901 | $0.00135974 | - | - |
| Oct-02 2025 | $0.00135974 | $0.00134294 | $0.00135974 | $0.00135405 | - | - |
| Oct-01 2025 | $0.00135405 | $0.00135399 | $0.00136261 | $0.00135701 | - | - |
| Sep-30 2025 | $0.00135693 | $0.00135693 | $0.00138767 | $0.00137755 | $0 | - |
| Sep-29 2025 | $0.00137758 | $0.00135782 | $0.00137758 | $0.00135782 | $232 | - |
| Sep-28 2025 | $0.00135782 | $0.00135715 | $0.00138241 | $0.00138241 | - | - |
| Sep-27 2025 | $0.00138241 | $0.00136374 | $0.00138241 | $0.00136374 | - | - |
| Sep-26 2025 | $0.00136374 | $0.00135833 | $0.00138558 | $0.00138558 | - | - |
| Sep-25 2025 | $0.00138558 | $0.00136574 | $0.00146962 | $0.00145903 | - | - |
| Sep-24 2025 | $0.00145903 | $0.00142913 | $0.0014712 | $0.00142917 | - | - |
| Sep-23 2025 | $0.00142917 | $0.00135706 | $0.00146796 | $0.00135706 | $188 | - |
| Sep-22 2025 | $0.00135706 | $0.00135706 | $0.00140631 | $0.0013868 | - | - |
| Sep-21 2025 | $0.0013868 | $0.00138292 | $0.00154577 | $0.00145769 | - | - |
| Sep-20 2025 | $0.00145769 | $0.00135886 | $0.00145777 | $0.00135886 | - | - |