Cap Mercato $4.13T 0.73%
Volume 24o $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
CyberDragon Gold GOLD

Prezzo storico di CyberDragon Gold (GOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00138032 $0.00137289 $0.00138253 $0.00137329 $5 -
Aug-19 2025 $0.00137329 $0.00135688 $0.00138183 $0.00138183 - -
Aug-18 2025 $0.00138183 $0.00136756 $0.00138183 $0.00137692 $2 -
Aug-17 2025 $0.00137692 $0.001376 $0.00138399 $0.001376 - -
Aug-16 2025 $0.00137601 $0.00137588 $0.00137996 $0.00137774 - -
Aug-15 2025 $0.00137723 $0.00137266 $0.00137789 $0.00137602 - -
Aug-14 2025 $0.00137602 $0.0013733 $0.001377 $0.0013733 - -
Aug-13 2025 $0.0013733 $0.00137323 $0.0013774 $0.00137517 - -
Aug-12 2025 $0.00137517 $0.00137517 $0.00137861 $0.00137651 $1 -
Aug-11 2025 $0.00137651 $0.00137035 $0.00138298 $0.00137048 - -
Aug-10 2025 $0.00137056 $0.00137044 $0.00137807 $0.00137511 - -
Aug-09 2025 $0.00137519 $0.00137519 $0.00138241 $0.0013776 $14 -
Aug-08 2025 $0.00137833 $0.00137609 $0.00137833 $0.00137779 - -
Aug-07 2025 $0.00137779 $0.00137611 $0.00137977 $0.00137719 $11 -
Aug-06 2025 $0.0013769 $0.00137242 $0.00137884 $0.00137242 - -

Analisi storica e di mercato del prezzo di CyberDragon Gold (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1427 giorni, dal giorno 24-09-2021.