Cap Mercato $2.41T
4.29%
Volume 24o $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di CyberDragon Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00308639 | $0.0030813 | $0.00310655 | $0.00308436 | $1,141 | - |
| Aug-22 2024 | $0.00308532 | $0.00308185 | $0.00309352 | $0.00308797 | $2,934 | - |
| Aug-21 2024 | $0.00308907 | $0.00308814 | $0.00313349 | $0.0031278 | $812 | - |
| Aug-20 2024 | $0.00309895 | $0.00303786 | $0.00310065 | $0.00305639 | $47 | - |
| Aug-19 2024 | $0.00305487 | $0.00305487 | $0.00306916 | $0.00306609 | $197 | - |
| Aug-18 2024 | $0.00306219 | $0.00305198 | $0.00306847 | $0.00306847 | $2,410 | - |
| Aug-17 2024 | $0.0030681 | $0.00306571 | $0.00310289 | $0.00309358 | $2,308 | - |
| Aug-16 2024 | $0.00309648 | $0.00307517 | $0.00311391 | $0.00311379 | $381 | - |
| Aug-15 2024 | $0.00310128 | $0.00305109 | $0.00311518 | $0.00306133 | $1,906 | - |
| Aug-14 2024 | $0.00306148 | $0.00305094 | $0.0030752 | $0.00307137 | $3,545 | - |
| Aug-13 2024 | $0.0030619 | $0.00303374 | $0.00308805 | $0.00308056 | $3,245 | - |
| Aug-12 2024 | $0.00307943 | $0.00306217 | $0.00309978 | $0.00309473 | $3,868 | - |
| Aug-11 2024 | $0.00310209 | $0.00306789 | $0.0031136 | $0.00307675 | $12,714 | - |
| Aug-10 2024 | $0.00307497 | $0.00306451 | $0.00313307 | $0.00310753 | $3,561 | - |
| Aug-09 2024 | $0.00308394 | $0.00307977 | $0.00309738 | $0.00308296 | $3,406 | - |