Cap Mercato $2.54T -1.61%
Volume 24o $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Monete 28.304 +20
Scambi 885
Ultimo aggiornamento 51 Secondi fa
CyberDragon Gold GOLD

Prezzo storico di CyberDragon Gold (GOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00342515 $0.00342515 $0.00349219 $0.00345875 $11,180 -
Jul-28 2024 $0.00345844 $0.00343569 $0.00346113 $0.00343569 $2,382 -
Jul-27 2024 $0.00344045 $0.0034371 $0.00346559 $0.00346559 $19,999 -
Jul-26 2024 $0.00346568 $0.00345514 $0.00347135 $0.00345927 $1,603 -
Jul-25 2024 $0.00346696 $0.00344539 $0.00346696 $0.00344558 $3,198 -
Jul-24 2024 $0.00344666 $0.00344666 $0.003474 $0.00346488 $14,767 -
Jul-23 2024 $0.00346802 $0.00346802 $0.00361013 $0.00353117 $4,634 -
Jul-22 2024 $0.00353215 $0.00352778 $0.00353839 $0.00353839 $13,413 -
Jul-21 2024 $0.0035356 $0.00353111 $0.00354604 $0.00353111 $14,157 -
Jul-20 2024 $0.00353217 $0.00350926 $0.00353827 $0.0035111 $19,010 -
Jul-19 2024 $0.00352885 $0.00347908 $0.00353429 $0.00348402 $12,670 -
Jul-18 2024 $0.00349483 $0.00347267 $0.00351226 $0.00347515 $14,149 -
Jul-17 2024 $0.00348799 $0.00347348 $0.0035642 $0.0035629 $14,527 -
Jul-16 2024 $0.00356223 $0.00346772 $0.00358701 $0.00346987 $13,826 -
Jul-15 2024 $0.00347035 $0.0034548 $0.00350549 $0.00349767 $13,638 -

Analisi storica e di mercato del prezzo di CyberDragon Gold (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1040 giorni, dal giorno 24-09-2021.