Cap Mercato $2.45T
-1.8%
Volume 24o $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CyberDragon Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00224864 | $0.00224001 | $0.00227538 | $0.00225297 | $417 | - |
| Nov-01 2024 | $0.00225086 | $0.0022189 | $0.00226348 | $0.00224323 | $359 | - |
| Oct-31 2024 | $0.00224488 | $0.00224457 | $0.0022694 | $0.00225414 | $2,593 | - |
| Oct-30 2024 | $0.0022543 | $0.00223632 | $0.00225768 | $0.00225411 | $335 | - |
| Oct-29 2024 | $0.00225456 | $0.00222577 | $0.00227488 | $0.00224795 | $1,558 | - |
| Oct-28 2024 | $0.00225396 | $0.00223574 | $0.00225711 | $0.00224735 | $338 | - |
| Oct-27 2024 | $0.00224742 | $0.00224422 | $0.00227695 | $0.00224868 | $425 | - |
| Oct-26 2024 | $0.00225303 | $0.00222967 | $0.0022654 | $0.00223527 | $400 | - |
| Oct-25 2024 | $0.00224871 | $0.00224653 | $0.0022574 | $0.00225672 | $203 | - |
| Oct-24 2024 | $0.00225708 | $0.00222642 | $0.00225783 | $0.00223316 | $4,083 | - |
| Oct-23 2024 | $0.00222847 | $0.00221021 | $0.00228041 | $0.002226 | $547 | - |
| Oct-22 2024 | $0.00222944 | $0.00221891 | $0.00224161 | $0.00222907 | $771 | - |
| Oct-21 2024 | $0.00223085 | $0.0022239 | $0.00224803 | $0.00224703 | $3,844 | - |
| Oct-20 2024 | $0.00224657 | $0.00224657 | $0.00237236 | $0.00235783 | $29,929 | - |
| Oct-19 2024 | $0.00235757 | $0.0023573 | $0.00253437 | $0.00252094 | $29,170 | - |