Cap Mercato $2.54T
-1.61%
Volume 24o $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monete
28.304
+20
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di CyberDragon Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00342515 | $0.00342515 | $0.00349219 | $0.00345875 | $11,180 | - |
| Jul-28 2024 | $0.00345844 | $0.00343569 | $0.00346113 | $0.00343569 | $2,382 | - |
| Jul-27 2024 | $0.00344045 | $0.0034371 | $0.00346559 | $0.00346559 | $19,999 | - |
| Jul-26 2024 | $0.00346568 | $0.00345514 | $0.00347135 | $0.00345927 | $1,603 | - |
| Jul-25 2024 | $0.00346696 | $0.00344539 | $0.00346696 | $0.00344558 | $3,198 | - |
| Jul-24 2024 | $0.00344666 | $0.00344666 | $0.003474 | $0.00346488 | $14,767 | - |
| Jul-23 2024 | $0.00346802 | $0.00346802 | $0.00361013 | $0.00353117 | $4,634 | - |
| Jul-22 2024 | $0.00353215 | $0.00352778 | $0.00353839 | $0.00353839 | $13,413 | - |
| Jul-21 2024 | $0.0035356 | $0.00353111 | $0.00354604 | $0.00353111 | $14,157 | - |
| Jul-20 2024 | $0.00353217 | $0.00350926 | $0.00353827 | $0.0035111 | $19,010 | - |
| Jul-19 2024 | $0.00352885 | $0.00347908 | $0.00353429 | $0.00348402 | $12,670 | - |
| Jul-18 2024 | $0.00349483 | $0.00347267 | $0.00351226 | $0.00347515 | $14,149 | - |
| Jul-17 2024 | $0.00348799 | $0.00347348 | $0.0035642 | $0.0035629 | $14,527 | - |
| Jul-16 2024 | $0.00356223 | $0.00346772 | $0.00358701 | $0.00346987 | $13,826 | - |
| Jul-15 2024 | $0.00347035 | $0.0034548 | $0.00350549 | $0.00349767 | $13,638 | - |