Cap Mercato $2.57T -3.21%
Volume 24o $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
Monete 28.292 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cyber Truck CYBERTRUCK

Prezzo storico di Cyber Truck (CYBERTRUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $5,127,211,267,649 $5,127,211,267,649 $5,127,211,267,649 $5,127,211,267,649 - -
Jul-28 2024 $5,127,211,267,649 $5,122,888,198,773 $5,127,211,267,649 $5,122,888,198,773 $1 -
Jul-27 2024 $5,122,888,198,773 $5,122,888,198,773 $5,122,888,198,773 $5,122,888,198,773 $2 -
Jul-26 2024 $5,174,718,794,810 $5,174,718,794,810 $5,401,918,585,341 $5,401,918,585,341 $4 -
Jul-25 2024 $5,401,918,585,341 $5,401,918,585,341 $5,401,918,585,341 $5,401,918,585,341 - -
Jul-24 2024 $5,401,918,585,341 $5,401,918,585,341 $5,401,918,585,341 $5,401,918,585,341 - -
Jul-23 2024 $5,401,918,585,341 $5,401,918,585,341 $5,401,918,585,341 $5,401,918,585,341 - -
Jul-22 2024 $5,401,918,585,341 $5,324,323,372,167 $5,401,918,585,341 $5,324,323,372,167 $3 -
Jul-21 2024 $5,324,323,372,167 $5,324,323,372,167 $6,726,759,299,554 $6,726,759,299,554 $32 -
Jul-20 2024 $6,726,759,299,554 $6,726,759,299,554 $6,974,871,342,341 $6,974,871,342,341 $23 -
Jul-19 2024 $6,974,871,342,341 $6,974,871,342,341 $6,974,871,342,341 $6,974,871,342,341 - -
Jul-18 2024 $6,974,871,342,341 $6,964,132,019,811 $6,974,871,342,341 $6,964,132,019,811 $0 -
Jul-17 2024 $6,964,132,019,811 $6,245,142,856,974 $6,964,132,019,811 $6,245,142,856,974 $20 -
Jul-16 2024 $6,245,142,856,974 $6,245,142,856,974 $9,612,318,485,707 $8,654,874,040,880 $110 -
Jul-15 2024 $8,654,874,040,880 $8,654,874,040,880 $8,654,874,040,880 $8,654,874,040,880 - -

Analisi storica e di mercato del prezzo di Cyber Truck (CYBERTRUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 08-12-2023.