Cap Mercato $2.57T
-3.21%
Volume 24o $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monete
28.292
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyber Truck (CYBERTRUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-28 2024 | $5,127,211,267,649 | $5,122,888,198,773 | $5,127,211,267,649 | $5,122,888,198,773 | $1 | - |
| Jul-27 2024 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $2 | - |
| Jul-26 2024 | $5,174,718,794,810 | $5,174,718,794,810 | $5,401,918,585,341 | $5,401,918,585,341 | $4 | - |
| Jul-25 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-24 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-23 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-22 2024 | $5,401,918,585,341 | $5,324,323,372,167 | $5,401,918,585,341 | $5,324,323,372,167 | $3 | - |
| Jul-21 2024 | $5,324,323,372,167 | $5,324,323,372,167 | $6,726,759,299,554 | $6,726,759,299,554 | $32 | - |
| Jul-20 2024 | $6,726,759,299,554 | $6,726,759,299,554 | $6,974,871,342,341 | $6,974,871,342,341 | $23 | - |
| Jul-19 2024 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | - | - |
| Jul-18 2024 | $6,974,871,342,341 | $6,964,132,019,811 | $6,974,871,342,341 | $6,964,132,019,811 | $0 | - |
| Jul-17 2024 | $6,964,132,019,811 | $6,245,142,856,974 | $6,964,132,019,811 | $6,245,142,856,974 | $20 | - |
| Jul-16 2024 | $6,245,142,856,974 | $6,245,142,856,974 | $9,612,318,485,707 | $8,654,874,040,880 | $110 | - |
| Jul-15 2024 | $8,654,874,040,880 | $8,654,874,040,880 | $8,654,874,040,880 | $8,654,874,040,880 | - | - |