Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Cyber Crowd Chain (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00082298 | $0.00082292 | $0.00084411 | $0.00084411 | $604,811 | - |
| Oct-04 2024 | $0.00087708 | $0.00082805 | $0.00091411 | $0.00091411 | $617,258 | - |
| Oct-03 2024 | $0.00091398 | $0.00087781 | $0.00095542 | $0.00087781 | $767,207 | - |
| Oct-02 2024 | $0.00089383 | $0.00087281 | $0.0009999 | $0.00099984 | $739,546 | - |
| Oct-01 2024 | $0.00097499 | $0.00095388 | $0.000992 | $0.00097674 | $1,294,393 | - |
| Sep-30 2024 | $0.00097688 | $0.00096598 | $0.00099794 | $0.0009663 | $974,471 | - |
| Sep-29 2024 | $0.00096621 | $0.00096597 | $0.00099023 | $0.00096611 | $2,047,633 | - |
| Sep-28 2024 | $0.00092011 | $0.00090514 | $0.00098032 | $0.00092108 | $394,542 | - |
| Sep-27 2024 | $0.00093128 | $0.00089114 | $0.00110041 | $0.00104526 | $281,342 | - |
| Sep-26 2024 | $0.00104588 | $0.00099784 | $0.00106426 | $0.00099971 | $404,748 | - |
| Sep-25 2024 | $0.00100004 | $0.00094988 | $0.001077 | $0.00105707 | $454,700 | - |
| Sep-24 2024 | $0.00105695 | $0.00086092 | $0.00105695 | $0.00086301 | $137,633 | - |
| Sep-23 2024 | $0.00093193 | $0.00086307 | $0.00098317 | $0.00098225 | $402,509 | - |
| Sep-22 2024 | $0.00099025 | $0.00098032 | $0.00106636 | $0.00102133 | $1,088,581 | - |
| Sep-21 2024 | $0.00102139 | $0.00102111 | $0.00110035 | $0.00102135 | $721,964 | - |