Cap Mercado $2.55T
2.84%
Volume 24h $149.39B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00281612 | $0.00258897 | $0.00290262 | $0.00290262 | $157,846 | - |
May-15 2024 | $0.00272426 | $0.00249386 | $0.00272713 | $0.00259859 | $143,432 | - |
May-14 2024 | $0.00259889 | $0.00259889 | $0.0029993 | $0.0029993 | $31,016 | - |
May-13 2024 | $0.00329947 | $0.00329947 | $0.00684616 | $0.0047098 | $115,614 | - |
May-12 2024 | $0.00406041 | $0.00290705 | $0.00750555 | $0.00446669 | $100,772 | - |
May-11 2024 | $0.00446669 | $0.0025405 | $0.00450246 | $0.00254062 | $147,678 | - |
May-10 2024 | $0.00270063 | $0.00252688 | $0.00308811 | $0.00308801 | $49,603 | - |
May-09 2024 | $0.00308798 | $0.00243055 | $0.00316874 | $0.00289795 | $765 | - |
May-08 2024 | $0.00289775 | $0.00243352 | $0.00289908 | $0.00259908 | $1,152 | - |
May-07 2024 | $0.0027121 | $0.00262289 | $0.00304237 | $0.00270023 | $632 | - |
May-06 2024 | $0.00269906 | $0.00266395 | $0.00315738 | $0.00300558 | $3,337 | - |
May-05 2024 | $0.00300644 | $0.00300644 | $0.00339071 | $0.00310054 | $434 | - |
May-04 2024 | $0.00310062 | $0.00306874 | $0.00388416 | $0.00356899 | $2,562 | - |
May-03 2024 | $0.00363543 | $0.00355763 | $0.00440212 | $0.00355796 | $475 | - |
May-02 2024 | $0.00355714 | $0.0035506 | $0.00413083 | $0.0035506 | $690 | - |