Cap Mercado $2.46T
-3.61%
Volumen 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cyber Crowd Chain (CCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00300644 | $0.00300644 | $0.00339071 | $0.00310054 | $434 | - |
| May-04 2024 | $0.00310062 | $0.00306874 | $0.00388416 | $0.00356899 | $2,562 | - |
| May-03 2024 | $0.00363543 | $0.00355763 | $0.00440212 | $0.00355796 | $475 | - |
| May-02 2024 | $0.00355714 | $0.0035506 | $0.00413083 | $0.0035506 | $690 | - |
| May-01 2024 | $0.00349513 | $0.00349513 | $0.0047928 | $0.00443492 | $527 | - |
| Apr-30 2024 | $0.00443534 | $0.00355004 | $0.00480287 | $0.00415789 | $20,365 | - |
| Apr-29 2024 | $0.00393869 | $0.00393849 | $0.00599591 | $0.00599452 | $47,079 | - |
| Apr-28 2024 | $0.00599551 | $0.00485916 | $0.00649393 | $0.00524701 | $2,820 | - |
| Apr-27 2024 | $0.00524738 | $0.00521695 | $0.00600788 | $0.00589962 | $1,591 | - |
| Apr-26 2024 | $0.00589904 | $0.0054084 | $0.00668494 | $0.00666581 | $13,600 | - |
| Apr-25 2024 | $0.00666616 | $0.00665817 | $0.00890688 | $0.00889552 | $277,274 | - |
| Apr-24 2024 | $0.0088953 | $0.00882976 | $0.0088953 | $0.00884034 | $63,209 | - |
| Apr-23 2024 | $0.00880149 | $0.00873625 | $0.00881423 | $0.00873771 | $112,060 | - |
| Apr-22 2024 | $0.00873715 | $0.0082205 | $0.00910461 | $0.0082205 | $4,637,780 | - |
| Apr-21 2024 | $0.00820625 | $0.00751019 | $0.0085462 | $0.0075103 | $811 | - |