Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Cut It Off CUT

Prezzo storico di Cut It Off (CUT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2023 $0.0000000245 $0.0000000245 $0.0000000245 $0.0000000245 - -
Oct-18 2023 $0.0000000245 $0.0000000245 $0.0000000245 $0.0000000245 - -
Oct-17 2023 $0.0000000245 $0.0000000245 $0.0000000245 $0.0000000245 - -
Oct-16 2023 $0.0000000245 $0.0000000245 $0.0000000247 $0.0000000247 - -
Oct-15 2023 $0.0000000247 $0.0000000247 $0.0000000247 $0.0000000247 - -
Oct-14 2023 $0.0000000247 $0.0000000247 $0.0000000247 $0.0000000247 - -
Oct-13 2023 $0.0000000247 $0.0000000246 $0.0000000248 $0.0000000246 - -
Oct-12 2023 $0.0000000246 $0.0000000244 $0.0000000327 $0.0000000327 $1,162 -
Oct-11 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-10 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-09 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-08 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-07 2023 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-06 2023 $0.0000000327 $0.0000000323 $0.0000000328 $0.0000000323 - -
Oct-05 2023 $0.0000000323 $0.0000000323 $0.0000000326 $0.0000000326 $128 -

Analisi storica e di mercato del prezzo di Cut It Off (CUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 30-04-2025.