Cap Mercato $2.54T
-1.61%
Volume 24o $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monete
28.304
+20
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Cut It Off (CUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-18 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-17 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-16 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-13 2023 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Oct-12 2023 | $0.0000000246 | $0.0000000244 | $0.0000000327 | $0.0000000327 | $1,162 | - |
| Oct-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-09 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-08 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-07 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-06 2023 | $0.0000000327 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | - |
| Oct-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $128 | - |