Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di CustomContractNetwork (CCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
| Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | - | - |
| Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | - | - |
| Sep-16 2024 | $0.00002291 | $0.00002272 | $0.00002324 | $0.00002311 | - | - |
| Sep-15 2024 | $0.00002326 | $0.00002326 | $0.00002428 | $0.0000242 | - | - |
| Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | - | - |
| Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | - | - |
| Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002344 | - | - |
| Sep-11 2024 | $0.00002344 | $0.0000229 | $0.00002381 | $0.00002381 | - | - |
| Sep-10 2024 | $0.00002389 | $0.00002324 | $0.0000239 | $0.00002349 | - | - |
| Sep-09 2024 | $0.00002362 | $0.0000228 | $0.00002367 | $0.00002311 | - | - |
| Sep-08 2024 | $0.00002298 | $0.00002252 | $0.00002305 | $0.00002272 | - | - |
| Sep-07 2024 | $0.00002267 | $0.00002226 | $0.000023 | $0.00002227 | - | - |
| Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | - | - |
| Sep-05 2024 | $0.00002368 | $0.00002357 | $0.00002455 | $0.00002455 | - | - |