Cap Mercato $3.90T 5.54%
Volume 24o $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Monete 32.389 +21
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Custodiy CTY

Prezzo storico di Custodiy (CTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $1.2980 $0.501571 $2.1146 $0.501571 $150,511 $644,548
Jul-09 2025 $0.501699 $0.497622 $0.501699 $0.501389 $57,107 $249,115
Jul-08 2025 $0.501367 $0.451026 $0.531239 $0.490012 $55,259 $248,950
Jul-07 2025 $0.493384 $0.493384 $0.627706 $0.535877 $56,947 $244,986
Jul-06 2025 $0.536918 $0.515674 $0.62966 $0.574922 $57,245 $266,602
Jul-05 2025 $0.59382 $0.521762 $0.639387 $0.573463 $63,933 $294,857
Jul-04 2025 $0.577365 $0.577365 $0.696025 $0.612145 $64,874 $286,686
Jul-03 2025 $0.612414 $0.468791 $0.868408 $0.47219 $72,132 $304,089
Jul-02 2025 $0.45309 $0.391318 $0.48323 $0.391318 $42,441 $224,978
Jul-01 2025 $0.410127 $0.202125 $0.515103 $0.300881 $33,649 $203,646
Jun-30 2025 $0.225544 $0.140027 $0.901656 $0.810113 $107,855 $111,992
Jun-29 2025 $0.81 $0.81 $0.819568 $0.819568 $467,375 $402,199
Jun-28 2025 $0.819429 $0.805131 $0.890126 $0.810967 $480,541 $406,881
Jun-27 2025 $0.811003 $0.800125 $0.841336 $0.835017 $467,491 $402,697
Jun-26 2025 $0.834197 $0.832595 $0.94953 $0.910196 $494,521 $414,214

Analisi storica e di mercato del prezzo di Custodiy (CTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1070 giorni, dal giorno 06-08-2022.