Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Custodiy (CTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.9324 | $1.8801 | $1.9996 | $1.9369 | $117,310 | $959,545 |
| Aug-19 2025 | $1.9021 | $1.8676 | $2.1777 | $2.0314 | $128,799 | $944,479 |
| Aug-18 2025 | $2.0424 | $1.8793 | $2.3000 | $2.1491 | $146,803 | $1,014,184 |
| Aug-17 2025 | $2.1115 | $1.8586 | $2.4107 | $1.9913 | $152,290 | $1,048,482 |
| Aug-16 2025 | $2.1212 | $1.9219 | $2.2127 | $2.0027 | $131,665 | $1,053,300 |
| Aug-15 2025 | $2.0027 | $1.8911 | $2.0741 | $2.0741 | $154,697 | $994,473 |
| Aug-14 2025 | $2.0839 | $1.9192 | $2.1187 | $2.1113 | $137,752 | $1,034,792 |
| Aug-13 2025 | $2.1124 | $2.0002 | $2.2038 | $2.1123 | $151,430 | $1,048,902 |
| Aug-12 2025 | $2.1075 | $2.1074 | $2.3167 | $2.1176 | $158,274 | $1,046,489 |
| Aug-11 2025 | $2.1106 | $2.0601 | $2.2994 | $2.1764 | $186,945 | $1,048,020 |
| Aug-10 2025 | $2.1761 | $2.0014 | $2.2257 | $2.2257 | $151,473 | $1,080,556 |
| Aug-09 2025 | $2.2258 | $2.0465 | $2.3402 | $2.2270 | $191,126 | $1,105,238 |
| Aug-08 2025 | $2.2276 | $2.0281 | $2.4056 | $2.1107 | $209,013 | $1,106,145 |
| Aug-07 2025 | $2.1112 | $2.0750 | $2.3228 | $2.1238 | $155,996 | $1,048,313 |
| Aug-06 2025 | $2.1238 | $2.1238 | $2.7369 | $2.5643 | $165,912 | $1,054,590 |