Cap Mercato $2.21T 1.99%
Volume 24o $126.32B -16.01%
BTC % 52.65% 1.02%
ETH % 14.12% -0.42%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Custodiy CTY

Prezzo storico di Custodiy (CTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $41.91 $25.48 $57.36 $26.16 $278,618 -
Aug-14 2024 $26.25 $10.16 $26.54 $10.58 $546,778 -
Aug-13 2024 $10.43 $10.43 $34.21 $34.19 $32,790 -
Aug-12 2024 $35.10 $18.87 $36.08 $27.77 $117,936 -
Aug-11 2024 $27.83 $18.29 $42.88 $29.57 $328,866 -
Aug-10 2024 $29.76 $24.31 $33.09 $30.47 $214,315 -
Aug-09 2024 $30.49 $14.24 $31.43 $14.29 $332,083 -
Aug-08 2024 $14.29 $14.29 $18.00 $17.18 $152,362 -
Aug-07 2024 $17.18 $17.13 $17.89 $17.23 $123,509 -
Aug-06 2024 $17.62 $17.28 $26.76 $19.91 $199,608 -
Aug-05 2024 $19.91 $18.38 $21.82 $21.82 $116,610 -
Aug-04 2024 $21.82 $17.09 $27.44 $18.92 $108,062 -
Aug-03 2024 $19.86 $17.14 $19.86 $17.68 $110,872 -
Aug-02 2024 $17.69 $16.71 $21.35 $16.73 $51,732 -
Aug-01 2024 $16.72 $15.98 $17.44 $17.43 $16,627 -

Analisi storica e di mercato del prezzo di Custodiy (CTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 741 giorni, dal giorno 07-08-2022.